VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,615 Value ($000) $0 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 2,615 Value ($000) $0 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 3,142 Value ($000) $0 Avg Close $124.34 Range $100.25 - $140.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,615	$0	$170.91	$154.50 - $185.91
Q3 2025	2,615	$0	$152.29	$123.45 - $174.37
Q2 2025	3,142	$0	$124.34	$100.25 - $140.37