VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,691 Value ($000) $1,156 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 1,562 Value ($000) $260 Avg Close $152.29 Range $123.45 - $174.37
Q3 2024
Shares 4,674 Value ($000) $387 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 4,674 Value ($000) $413 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 5,265 Value ($000) $421 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 15,445 Value ($000) $998 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 18,280 Value ($000) $922 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 18,736 Value ($000) $1,025 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 19,097 Value ($000) $857 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 19,687 Value ($000) $923 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 19,884 Value ($000) $704 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 19,899 Value ($000) $748 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 18,188 Value ($000) $838 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 15,847 Value ($000) $966 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 17,838 Value ($000) $859 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 18,207 Value ($000) $901 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 15,932 Value ($000) $629 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 16,245 Value ($000) $625 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 14,694 Value ($000) $450 Avg Close $28.46 Range $26.23 - $31.49
Q3 2014
Shares 4,329 Value ($000) $211 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 5,343 Value ($000) $376 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 5,889 Value ($000) $310 Avg Close $21.68 Range $18.28 - $24.23