VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,928 Value ($000) $12 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 71,051 Value ($000) $12 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 89,041 Value ($000) $12 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 93,058 Value ($000) $11 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 210,537 Value ($000) $20 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 224,148 Value ($000) $19 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 179,486 Value ($000) $16 Avg Close $79.75 Range $73.64 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,928	$12	$170.91	$154.50 - $185.91
Q3 2025	71,051	$12	$152.29	$123.45 - $174.37
Q2 2025	89,041	$12	$124.34	$100.25 - $140.37
Q1 2025	93,058	$11	$106.92	$88.36 - $128.36
Q4 2024	210,537	$20	$104.96	$80.23 - $123.46
Q3 2024	224,148	$19	$86.63	$73.02 - $93.66
Q2 2024	179,486	$16	$79.75	$73.64 - $91.20