VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 743 Value ($000) $59 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 743 Value ($000) $48 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 743 Value ($000) $37 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 655 Value ($000) $36 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 655 Value ($000) $29 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 655 Value ($000) $31 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 655 Value ($000) $23 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 655 Value ($000) $25 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 655 Value ($000) $30 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 3,041 Value ($000) $185 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 3,041 Value ($000) $146 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 3,041 Value ($000) $151 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 3,041 Value ($000) $120 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 3,041 Value ($000) $117 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 3,041 Value ($000) $93 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 3,041 Value ($000) $95 Avg Close $21.88 Range $13.42 - $30.54
Q4 2019
Shares 3,186 Value ($000) $121 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 3,186 Value ($000) $109 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 3,186 Value ($000) $91 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 3,186 Value ($000) $101 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 3,186 Value ($000) $95 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 3,186 Value ($000) $106 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 3,186 Value ($000) $152,227 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 3,186 Value ($000) $164,780 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 3,186 Value ($000) $154 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 6,264 Value ($000) $356 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 6,264 Value ($000) $282 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 6,264 Value ($000) $256 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 6,264 Value ($000) $243 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 6,264 Value ($000) $213 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 3,132 Value ($000) $209 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 3,132 Value ($000) $213 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 3,132 Value ($000) $195 Avg Close $25.29 Range $17.58 - $31.32
Q2 2015
Shares 3,631 Value ($000) $194 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 3,456 Value ($000) $283 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 3,456 Value ($000) $228 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 3,456 Value ($000) $169 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 3,456 Value ($000) $243 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 3,456 Value ($000) $182 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 3,456 Value ($000) $166 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 3,456 Value ($000) $162 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 3,456 Value ($000) $142 Avg Close $14.60 Range $11.16 - $18.80