VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 69,302 Value ($000) $3 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 70,996 Value ($000) $2,513 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 70,668 Value ($000) $2,656 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 71,284 Value ($000) $3,285 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 71,630 Value ($000) $4,365 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 72,887 Value ($000) $3,511 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 72,887 Value ($000) $3,609 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 73,437 Value ($000) $2,901 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 74,657 Value ($000) $2,874 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 77,403 Value ($000) $2,372 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 79,361 Value ($000) $2,491 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 77,408 Value ($000) $1,269 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 59,463 Value ($000) $2,262 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 44,492 Value ($000) $1,517 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 15,545 Value ($000) $446 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 15,545 Value ($000) $491 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 12,788 Value ($000) $382 Avg Close $28.34 Range $25.45 - $31.76