VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,359 Value ($000) $5,763 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 26,994 Value ($000) $4,487 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 5,379 Value ($000) $705 Avg Close $124.34 Range $100.25 - $140.37

Q2 2015

Shares 10,070 Value ($000) $539 Avg Close $30.59 Range $24.09 - $38.58

Q1 2015

Shares 10,037 Value ($000) $822 Avg Close $35.07 Range $28.93 - $38.66

Q4 2014

Shares 12,228 Value ($000) $806 Avg Close $25.61 Range $22.40 - $30.42

Q3 2014

Shares 12,228 Value ($000) $599 Avg Close $28.17 Range $21.79 - $34.28

Q2 2014

Shares 2,885 Value ($000) $203 Avg Close $28.41 Range $24.17 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,359	$5,763	$170.91	$154.50 - $185.91
Q3 2025	26,994	$4,487	$152.29	$123.45 - $174.37
Q2 2025	5,379	$705	$124.34	$100.25 - $140.37
Q2 2015	10,070	$539	$30.59	$24.09 - $38.58
Q1 2015	10,037	$822	$35.07	$28.93 - $38.66
Q4 2014	12,228	$806	$25.61	$22.40 - $30.42
Q3 2014	12,228	$599	$28.17	$21.79 - $34.28
Q2 2014	2,885	$203	$28.41	$24.17 - $32.21