VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,015 Value ($000) $13,997 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 166,248 Value ($000) $27,637 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 175,338 Value ($000) $22,966 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 169,165 Value ($000) $20,298 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 147,270 Value ($000) $14,005 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 133,152 Value ($000) $11,016 Avg Close $86.63 Range $73.02 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,015	$13,997	$170.91	$154.50 - $185.91
Q3 2025	166,248	$27,637	$152.29	$123.45 - $174.37
Q2 2025	175,338	$22,966	$124.34	$100.25 - $140.37
Q1 2025	169,165	$20,298	$106.92	$88.36 - $128.36
Q4 2024	147,270	$14,005	$104.96	$80.23 - $123.46
Q3 2024	133,152	$11,016	$86.63	$73.02 - $93.66