VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,915 Value ($000) $676 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 3,889 Value ($000) $647 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 3,961 Value ($000) $1 Avg Close $124.34 Range $100.25 - $140.37