VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,552 Value ($000) $424 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 2,961 Value ($000) $388 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 2,808 Value ($000) $337 Avg Close $106.92 Range $88.36 - $128.36
Q2 2016
Shares 592 Value ($000) $40 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 518 Value ($000) $35 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 390 Value ($000) $24 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 527 Value ($000) $21 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 165 Value ($000) $9 Avg Close $30.59 Range $24.09 - $38.58