VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37 Value ($000) $1 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 20 Value ($000) $956 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 18 Value ($000) $1 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 18 Value ($000) $1 Avg Close $48.03 Range $42.29 - $56.06