VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,865 Value ($000) $47,488 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 247,417 Value ($000) $41,131 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 188,612 Value ($000) $24,704 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 167,319 Value ($000) $20,077 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 128,876 Value ($000) $12,256 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 46,300 Value ($000) $3,830 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 43,680 Value ($000) $3,856 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 5,307 Value ($000) $425 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 5,309 Value ($000) $343 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 5,275 Value ($000) $266 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 4,384 Value ($000) $240 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 6,792 Value ($000) $305 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 8,292 Value ($000) $389 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 8,300 Value ($000) $294 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 8,271 Value ($000) $311 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 8,296 Value ($000) $382 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 8,286 Value ($000) $505 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 8,266 Value ($000) $398 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 10,383 Value ($000) $514 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 9,500 Value ($000) $375 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 7,700 Value ($000) $296 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 7,700 Value ($000) $236 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 7,700 Value ($000) $242 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 7,700 Value ($000) $126 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 7,700 Value ($000) $293 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 10,300 Value ($000) $351 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 10,300 Value ($000) $296 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 11,100 Value ($000) $351 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 11,100 Value ($000) $332 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 21,170 Value ($000) $701 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 11,100 Value ($000) $530 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 16,812 Value ($000) $870 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 16,944 Value ($000) $821 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 9,000 Value ($000) $512 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 9,000 Value ($000) $405 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 9,001 Value ($000) $367 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 9,000 Value ($000) $350 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 9,000 Value ($000) $306 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 4,500 Value ($000) $301 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 4,500 Value ($000) $306 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 4,500 Value ($000) $280 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 4,500 Value ($000) $180 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 4,514 Value ($000) $242 Avg Close $30.59 Range $24.09 - $38.58