VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458 Value ($000) $79 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 22 Value ($000) $4 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 22 Value ($000) $3 Avg Close $124.34 Range $100.25 - $140.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458	$79	$170.91	$154.50 - $185.91
Q3 2025	22	$4	$152.29	$123.45 - $174.37
Q2 2025	22	$3	$124.34	$100.25 - $140.37