VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $155 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 400 Value ($000) $66 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 300 Value ($000) $39 Avg Close $124.34 Range $100.25 - $140.37
Q3 2015
Shares 6,067 Value ($000) $243 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 8,000 Value ($000) $428 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 9,000 Value ($000) $736 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 11,900 Value ($000) $784 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 12,800 Value ($000) $627 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 10,700 Value ($000) $752 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 12,800 Value ($000) $675 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 14,600 Value ($000) $701 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 16,800 Value ($000) $789 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 17,900 Value ($000) $735 Avg Close $14.60 Range $11.16 - $18.80