VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,500 Value ($000) $312 Avg Close $21.50 Range $18.92 - $24.03

Q3 2013

Shares 6,500 Value ($000) $305 Avg Close $20.76 Range $18.54 - $22.70

Q2 2013

Shares 6,500 Value ($000) $267 Avg Close $14.60 Range $11.16 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,500	$312	$21.50	$18.92 - $24.03
Q3 2013	6,500	$305	$20.76	$18.54 - $22.70
Q2 2013	6,500	$267	$14.60	$11.16 - $18.80