VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,777 Value ($000) $358 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 7,777 Value ($000) $474 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 7,777 Value ($000) $375 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 7,777 Value ($000) $385 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 8,773 Value ($000) $347 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 8,773 Value ($000) $338 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 7,483 Value ($000) $230 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 7,681 Value ($000) $242 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 6,795 Value ($000) $112 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 6,105 Value ($000) $230 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 5,040 Value ($000) $172 Avg Close $28.91 Range $23.82 - $37.59
Q2 2017
Shares 5,742 Value ($000) $259 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 5,870 Value ($000) $240 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 4,870 Value ($000) $190 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 3,600 Value ($000) $123 Avg Close $31.68 Range $27.83 - $35.55
Q2 2015
Shares 3,500 Value ($000) $188 Avg Close $30.59 Range $24.09 - $38.58
Q4 2014
Shares 2,620 Value ($000) $173 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 2,620 Value ($000) $129 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 1,650 Value ($000) $117 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 2,650 Value ($000) $140 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 2,700 Value ($000) $130 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 3,700 Value ($000) $174 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 3,700 Value ($000) $152 Avg Close $14.60 Range $11.16 - $18.80