VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $248 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 1,345 Value ($000) $224 Avg Close $152.29 Range $123.45 - $174.37

Q1 2025

Shares 1,697 Value ($000) $204 Avg Close $106.92 Range $88.36 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$248	$170.91	$154.50 - $185.91
Q3 2025	1,345	$224	$152.29	$123.45 - $174.37
Q1 2025	1,697	$204	$106.92	$88.36 - $128.36