VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,838 Value ($000) $7,747 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 43,905 Value ($000) $7,299 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 43,805 Value ($000) $5,738 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 45,416 Value ($000) $5,449 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 45,068 Value ($000) $4,286 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 35,471 Value ($000) $2,935 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 22,971 Value ($000) $2,028 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 6,553 Value ($000) $524 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 4,267 Value ($000) $276 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 11,115 Value ($000) $561 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 10,014 Value ($000) $548 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 13,870 Value ($000) $623 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 16,155 Value ($000) $757 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 14,812 Value ($000) $524 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 12,700 Value ($000) $477 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 4,900 Value ($000) $226 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 6,100 Value ($000) $372 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 6,100 Value ($000) $294 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 6,100 Value ($000) $302 Avg Close $44.59 Range $38.08 - $51.88