VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30 Value ($000) $1 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 30 Value ($000) $2 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 30 Value ($000) $1 Avg Close $47.30 Range $43.52 - $51.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30	$1	$48.64	$41.95 - $60.92
Q4 2021	30	$2	$54.45	$43.28 - $63.74
Q3 2021	30	$1	$47.30	$43.52 - $51.93