VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,666 Value ($000) $51 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 2,085 Value ($000) $65 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 2,085 Value ($000) $34 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 4,030 Value ($000) $153 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 778 Value ($000) $27 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 8,034 Value ($000) $230 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 8,034 Value ($000) $254 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 17,010 Value ($000) $509 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 19,586 Value ($000) $649 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 17,224 Value ($000) $823 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 11,381 Value ($000) $589 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 4,152 Value ($000) $201 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 5,460 Value ($000) $310 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 5,460 Value ($000) $246 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 7,600 Value ($000) $310 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 748 Value ($000) $29 Avg Close $33.32 Range $24.32 - $39.77
Q4 2015
Shares 444 Value ($000) $28 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 444 Value ($000) $18 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 444 Value ($000) $24 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 444 Value ($000) $36 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 444 Value ($000) $29 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 786 Value ($000) $39 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 786 Value ($000) $55 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 786 Value ($000) $41 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 342 Value ($000) $16 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 342 Value ($000) $16 Avg Close $20.76 Range $18.54 - $22.70