VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,371 Value ($000) $38,765 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 207,223 Value ($000) $34,449 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 195,699 Value ($000) $25,633 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 194,876 Value ($000) $23,383 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 188,274 Value ($000) $17,905 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 163,310 Value ($000) $13,511 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 143,196 Value ($000) $12,641 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 118,990 Value ($000) $9,519 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 106,229 Value ($000) $6,863 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 99,782 Value ($000) $5,033 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 79,827 Value ($000) $4,366 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 78,949 Value ($000) $3,545 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 78,513 Value ($000) $3,681 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 75,117 Value ($000) $2,660 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 74,549 Value ($000) $2,802 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 76,595 Value ($000) $3,531 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 73,453 Value ($000) $4,477 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 72,474 Value ($000) $3,492 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 70,664 Value ($000) $3,499 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 68,319 Value ($000) $2,699 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 59,077 Value ($000) $2,274 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 57,504 Value ($000) $1,762 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 58,508 Value ($000) $1,837 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 54,316 Value ($000) $891 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 53,058 Value ($000) $2,019 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 51,734 Value ($000) $1,764 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 50,359 Value ($000) $1,445 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 49,730 Value ($000) $1,571 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 47,150 Value ($000) $1,411 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 43,426 Value ($000) $1,439 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 43,311 Value ($000) $2,070 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 40,421 Value ($000) $2,091 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 36,851 Value ($000) $1,785 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 32,690 Value ($000) $1,859 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 14,800 Value ($000) $666 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 14,800 Value ($000) $604 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 14,800 Value ($000) $575 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 14,800 Value ($000) $504 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 7,400 Value ($000) $495 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 7,400 Value ($000) $503 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 7,400 Value ($000) $461 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 7,400 Value ($000) $297 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 7,400 Value ($000) $396 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 5,500 Value ($000) $451 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 5,500 Value ($000) $363 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 5,500 Value ($000) $270 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 5,500 Value ($000) $387 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 5,500 Value ($000) $290 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 5,500 Value ($000) $265 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 5,500 Value ($000) $261 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 5,500 Value ($000) $243 Avg Close $14.60 Range $11.16 - $18.80