VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,195 Value ($000) $1,070 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 6,164 Value ($000) $1,025 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 69,426 Value ($000) $9,093 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 64,283 Value ($000) $7,713 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 76,777 Value ($000) $7,301 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 61,547 Value ($000) $5,092 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 62,742 Value ($000) $5,539 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 62,992 Value ($000) $5,039 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 64,295 Value ($000) $4,154 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 48,194 Value ($000) $2,431 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 48,194 Value ($000) $2,636 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 33,924 Value ($000) $1,523 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 29,164 Value ($000) $1,367 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 29,170 Value ($000) $1,033 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 22,266 Value ($000) $837 Avg Close $38.35 Range $32.93 - $46.05