VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,857 Value ($000) $34,875 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 179,767 Value ($000) $29,885 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 193,675 Value ($000) $25,368 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 136,034 Value ($000) $16,323 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 144,468 Value ($000) $13,739 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 185,023 Value ($000) $15,307 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 135,204 Value ($000) $11,936 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 97,617 Value ($000) $7,809 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 103,936 Value ($000) $6,715 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 70,570 Value ($000) $3,560 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 61,698 Value ($000) $3,374 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 58,466 Value ($000) $2,625 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 57,956 Value ($000) $2,717 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 24,828 Value ($000) $879 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 24,821 Value ($000) $933 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 23,213 Value ($000) $1,070 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 21,710 Value ($000) $1,322 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 20,767 Value ($000) $1,001 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 4,973 Value ($000) $246 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 4,240 Value ($000) $168 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 22,593 Value ($000) $869 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 1,515 Value ($000) $46 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 3,566 Value ($000) $112 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 1,499 Value ($000) $25 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 12,774 Value ($000) $487 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 3,430 Value ($000) $117 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 9,614 Value ($000) $276 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 22,251 Value ($000) $702 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 32,486 Value ($000) $973 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 39,501 Value ($000) $1,309 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 74,459 Value ($000) $3,557 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 30,984 Value ($000) $1,602 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 32,513 Value ($000) $1,575 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 30,795 Value ($000) $1,751 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 26,581 Value ($000) $1,196 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 31,264 Value ($000) $1,276 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 47,800 Value ($000) $1,857 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 23,111 Value ($000) $786 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 17,242 Value ($000) $1,152 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 12,261 Value ($000) $832 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 633 Value ($000) $39 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 1,034 Value ($000) $41 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 10,562 Value ($000) $565 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 28,931 Value ($000) $2,369 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 18,686 Value ($000) $1,232 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 48,288 Value ($000) $2,366 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 31,716 Value ($000) $2,230 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 27,725 Value ($000) $1,461 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 33,092 Value ($000) $1,589 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 22,122 Value ($000) $1,039 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 12,168 Value ($000) $500 Avg Close $14.60 Range $11.16 - $18.80