VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,800 Value ($000) $287 Avg Close $44.59 Range $38.08 - $51.88

Q1 2021

Shares 18,800 Value ($000) $743 Avg Close $37.80 Range $32.97 - $42.89

Q4 2020

Shares 15,600 Value ($000) $600 Avg Close $32.99 Range $26.51 - $40.60

Q1 2014

Shares 1,300 Value ($000) $69 Avg Close $21.68 Range $18.28 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,800	$287	$44.59	$38.08 - $51.88
Q1 2021	18,800	$743	$37.80	$32.97 - $42.89
Q4 2020	15,600	$600	$32.99	$26.51 - $40.60
Q1 2014	1,300	$69	$21.68	$18.28 - $24.23