VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,660 Value ($000) $1,669 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 9,805 Value ($000) $1,630 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 9,744 Value ($000) $1,276 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 9,593 Value ($000) $1,151 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 9,547 Value ($000) $908 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 9,852 Value ($000) $815 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 11,902 Value ($000) $1,051 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 12,353 Value ($000) $988 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 12,932 Value ($000) $836 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 11,955 Value ($000) $603 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 12,632 Value ($000) $691 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 11,278 Value ($000) $506 Avg Close $49.85 Range $39.30 - $58.28