VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,639 Value ($000) $21,707 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 177,890 Value ($000) $29,572 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 169,347 Value ($000) $22,181 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 206,401 Value ($000) $24,766 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 241,013 Value ($000) $22,920 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 339,833 Value ($000) $28,114 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 372,893 Value ($000) $32,919 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 390,339 Value ($000) $31,227 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 417,700 Value ($000) $26,988 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 442,695 Value ($000) $22,330 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 414,074 Value ($000) $22,646 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 474,493 Value ($000) $21,305 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 540,593 Value ($000) $25,343 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 586,193 Value ($000) $20,751 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 608,862 Value ($000) $22,881 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 609,262 Value ($000) $28,081 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 532,967 Value ($000) $32,479 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 565,701 Value ($000) $27,250 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 388,200 Value ($000) $19,220 Avg Close $44.59 Range $38.08 - $51.88

Q3 2018

Shares 784 Value ($000) $26 Avg Close $38.49 Range $30.23 - $47.61

Q2 2018

Shares 346 Value ($000) $17 Avg Close $47.17 Range $44.48 - $49.99

Q1 2015

Shares 2,300 Value ($000) $188 Avg Close $35.07 Range $28.93 - $38.66

Q4 2014

Shares 2,300 Value ($000) $152 Avg Close $25.61 Range $22.40 - $30.42

Q3 2014

Shares 1,400 Value ($000) $69 Avg Close $28.17 Range $21.79 - $34.28

Q2 2014

Shares 1,400 Value ($000) $98 Avg Close $28.41 Range $24.17 - $32.21

Q1 2014

Shares 1,400 Value ($000) $74 Avg Close $21.68 Range $18.28 - $24.23

Q4 2013

Shares 1,300 Value ($000) $62 Avg Close $21.50 Range $18.92 - $24.03

Q3 2013

Shares 1,300 Value ($000) $61 Avg Close $20.76 Range $18.54 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,639	$21,707	$170.91	$154.50 - $185.91
Q3 2025	177,890	$29,572	$152.29	$123.45 - $174.37
Q2 2025	169,347	$22,181	$124.34	$100.25 - $140.37
Q1 2025	206,401	$24,766	$106.92	$88.36 - $128.36
Q4 2024	241,013	$22,920	$104.96	$80.23 - $123.46
Q3 2024	339,833	$28,114	$86.63	$73.02 - $93.66
Q2 2024	372,893	$32,919	$79.75	$73.64 - $91.20
Q1 2024	390,339	$31,227	$67.81	$56.60 - $82.42
Q4 2023	417,700	$26,988	$58.17	$47.96 - $65.86
Q3 2023	442,695	$22,330	$53.79	$48.98 - $58.32
Q2 2023	414,074	$22,646	$47.72	$40.28 - $56.83
Q1 2023	474,493	$21,305	$49.85	$39.30 - $58.28
Q4 2022	540,593	$25,343	$44.68	$34.73 - $52.12
Q3 2022	586,193	$20,751	$38.14	$31.25 - $46.40
Q2 2022	608,862	$22,881	$38.35	$32.93 - $46.05
Q1 2022	609,262	$28,081	$48.64	$41.95 - $60.92
Q4 2021	532,967	$32,479	$54.45	$43.28 - $63.74
Q3 2021	565,701	$27,250	$47.30	$43.52 - $51.93
Q2 2021	388,200	$19,220	$44.59	$38.08 - $51.88
Q3 2018	784	$26	$38.49	$30.23 - $47.61
Q2 2018	346	$17	$47.17	$44.48 - $49.99
Q1 2015	2,300	$188	$35.07	$28.93 - $38.66
Q4 2014	2,300	$152	$25.61	$22.40 - $30.42
Q3 2014	1,400	$69	$28.17	$21.79 - $34.28
Q2 2014	1,400	$98	$28.41	$24.17 - $32.21
Q1 2014	1,400	$74	$21.68	$18.28 - $24.23
Q4 2013	1,300	$62	$21.50	$18.92 - $24.03
Q3 2013	1,300	$61	$20.76	$18.54 - $22.70