Ticker: VSEC CUSIP: 918284100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 510,118 | $88,133 | $170.91 | $154.50 - $185.91 |
| Q3 2025 | 96,054 | $15,968 | $152.29 | $123.45 - $174.37 |
| Q2 2025 | 93,848 | $12,292 | $124.34 | $100.25 - $140.37 |
| Q1 2025 | 115,273 | $13,832 | $106.92 | $88.36 - $128.36 |
| Q4 2024 | 116,481 | $11,077 | $104.96 | $80.23 - $123.46 |
| Q3 2024 | 105,063 | $8,692 | $86.63 | $73.02 - $93.66 |
| Q2 2024 | 90,346 | $7,976 | $79.75 | $73.64 - $91.20 |
| Q1 2024 | 70,471 | $5,638 | $67.81 | $56.60 - $82.42 |
| Q4 2023 | 75,349 | $4,868 | $58.17 | $47.96 - $65.86 |
| Q3 2023 | 73,542 | $3,709 | $53.79 | $48.98 - $58.32 |
| Q2 2023 | 66,511 | $3,637 | $47.72 | $40.28 - $56.83 |
| Q1 2023 | 62,055 | $2,786 | $49.85 | $39.30 - $58.28 |
| Q4 2022 | 71,348 | $3,345 | $44.68 | $34.73 - $52.12 |
| Q3 2022 | 62,569 | $2,215 | $38.14 | $31.25 - $46.40 |
| Q2 2022 | 120,991 | $4,546 | $38.35 | $32.93 - $46.05 |
| Q1 2022 | 111,926 | $5,158 | $48.64 | $41.95 - $60.92 |
| Q4 2021 | 84,780 | $5,166 | $54.45 | $43.28 - $63.74 |
| Q3 2021 | 60,008 | $2,890 | $47.30 | $43.52 - $51.93 |
| Q2 2021 | 58,744 | $2,908 | $44.59 | $38.08 - $51.88 |
| Q1 2021 | 12,104 | $478 | $37.80 | $32.97 - $42.89 |
| Q4 2020 | 14,401 | $554 | $32.99 | $26.51 - $40.60 |
| Q3 2020 | 13,032 | $399 | $28.46 | $26.23 - $31.49 |
| Q2 2020 | 13,327 | $418 | $21.88 | $13.42 - $30.54 |
| Q1 2020 | 11,844 | $194 | $27.23 | $13.23 - $36.50 |
| Q4 2019 | 28,270 | $1,075 | $35.47 | $30.13 - $39.25 |
| Q3 2019 | 24,035 | $819 | $28.91 | $23.82 - $37.59 |
| Q2 2019 | 23,822 | $683 | $27.20 | $22.82 - $32.32 |
| Q1 2019 | 24,647 | $778 | $30.75 | $26.88 - $36.96 |
| Q4 2018 | 16,705 | $500 | $28.34 | $25.45 - $31.76 |
| Q3 2018 | 39,656 | $1,314 | $38.49 | $30.23 - $47.61 |
| Q2 2018 | 40,608 | $1,940 | $47.17 | $44.48 - $49.99 |
| Q1 2018 | 39,704 | $2,053 | $46.50 | $42.47 - $52.59 |
| Q4 2017 | 55,469 | $2,686 | $48.03 | $42.29 - $56.06 |
| Q3 2017 | 34,459 | $1,959 | $46.67 | $39.26 - $54.94 |
| Q2 2017 | 32,585 | $1,466 | $39.95 | $36.30 - $42.92 |
| Q1 2017 | 12,000 | $490 | $36.08 | $32.64 - $39.36 |
| Q4 2016 | 10,866 | $422 | $33.32 | $24.32 - $39.77 |
| Q3 2016 | 10,073 | $342 | $31.68 | $27.83 - $35.55 |
| Q2 2016 | 4,075 | $272 | $31.17 | $28.59 - $33.39 |
| Q1 2016 | 8,809 | $598 | $28.08 | $24.44 - $32.98 |
| Q4 2015 | 9,727 | $605 | $25.29 | $17.58 - $31.32 |
| Q3 2015 | 9,528 | $382 | $20.93 | $15.47 - $25.49 |
| Q2 2015 | 10,649 | $569 | $30.59 | $24.09 - $38.58 |
| Q1 2015 | 26,387 | $2,161 | $35.07 | $28.93 - $38.66 |
| Q4 2014 | 8,191 | $540 | $25.61 | $22.40 - $30.42 |
| Q3 2014 | 8,389 | $412 | $28.17 | $21.79 - $34.28 |
| Q2 2014 | 37,143 | $2,612 | $28.41 | $24.17 - $32.21 |
| Q1 2014 | 9,846 | $519 | $21.68 | $18.28 - $24.23 |
| Q4 2013 | 11,861 | $569 | $21.50 | $18.92 - $24.03 |
| Q3 2013 | 11,484 | $539 | $20.76 | $18.54 - $22.70 |
| Q2 2013 | 7,211 | $296 | $14.60 | $11.16 - $18.80 |