VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,200 Value ($000) $719 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 19,812 Value ($000) $763 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 20,212 Value ($000) $619 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 19,512 Value ($000) $612 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 20,909 Value ($000) $343 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 27,812 Value ($000) $1,058 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 31,612 Value ($000) $1,078 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 28,984 Value ($000) $832 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 38,386 Value ($000) $1,212 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 31,184 Value ($000) $933 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 31,184 Value ($000) $1,033 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 33,784 Value ($000) $1,614 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 36,035 Value ($000) $1,864 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 35,644 Value ($000) $1,726 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 34,300 Value ($000) $1,950 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 34,300 Value ($000) $1,543 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 34,300 Value ($000) $1,399 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 35,800 Value ($000) $1,390 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 37,700 Value ($000) $1,281 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 20,200 Value ($000) $1,349 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 20,900 Value ($000) $1,419 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 22,300 Value ($000) $1,387 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 22,300 Value ($000) $894 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 23,100 Value ($000) $1,236 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 23,100 Value ($000) $1,644 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 23,100 Value ($000) $1,644 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 12,900 Value ($000) $632 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 12,900 Value ($000) $907 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 12,900 Value ($000) $716 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 12,900 Value ($000) $627 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 13,050 Value ($000) $613 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 13,050 Value ($000) $536 Avg Close $14.60 Range $11.16 - $18.80