VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $0 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 610 Value ($000) $0 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 610 Value ($000) $0 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 610 Value ($000) $0 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 447 Value ($000) $0 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 447 Value ($000) $0 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 447 Value ($000) $0 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 447 Value ($000) $0 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 1,211 Value ($000) $0 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 1,237 Value ($000) $0 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 1,045 Value ($000) $0 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 1,093 Value ($000) $0 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 1,339 Value ($000) $0 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 1,339 Value ($000) $47 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 1,339 Value ($000) $50 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 1,275 Value ($000) $59 Avg Close $48.64 Range $41.95 - $60.92