VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,747 Value ($000) $8,768 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 57,037 Value ($000) $9,482 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 70,870 Value ($000) $9,283 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 67,981 Value ($000) $8,157 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 67,981 Value ($000) $6,465 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 78,772 Value ($000) $6,517 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 108,210 Value ($000) $9,553 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 130,372 Value ($000) $10,430 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 190,825 Value ($000) $12,329 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 210,398 Value ($000) $10,612 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 205,179 Value ($000) $11,221 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 200,545 Value ($000) $9,004 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 206,835 Value ($000) $9,696 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 217,431 Value ($000) $7,697 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 215,687 Value ($000) $8,106 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 219,741 Value ($000) $10,128 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 219,822 Value ($000) $13,396 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 221,434 Value ($000) $10,666 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 230,201 Value ($000) $11,397 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 233,980 Value ($000) $9,242 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 222,363 Value ($000) $8,559 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 222,363 Value ($000) $6,814 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 221,008 Value ($000) $6,937 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 213,385 Value ($000) $3,497 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 193,675 Value ($000) $7,367 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 203,707 Value ($000) $6,944 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 195,999 Value ($000) $5,623 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 188,731 Value ($000) $5,960 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 189,165 Value ($000) $5,658 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 145,747 Value ($000) $4,829 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 141,513 Value ($000) $6,761 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 142,341 Value ($000) $7,362 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 142,918 Value ($000) $6,922 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 124,044 Value ($000) $7,053 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 120,653 Value ($000) $5,427 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 119,632 Value ($000) $4,881 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 118,740 Value ($000) $4,612 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 94,554 Value ($000) $3,214 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 47,177 Value ($000) $3,151 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 42,359 Value ($000) $2,876 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 2,914 Value ($000) $181 Avg Close $25.29 Range $17.58 - $31.32