VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 200 Value ($000) $11 Avg Close $47.72 Range $40.28 - $56.83

Q1 2023

Shares 200 Value ($000) $9 Avg Close $49.85 Range $39.30 - $58.28

Q4 2022

Shares 200 Value ($000) $9 Avg Close $44.68 Range $34.73 - $52.12

Q3 2022

Shares 200 Value ($000) $7 Avg Close $38.14 Range $31.25 - $46.40

Q2 2022

Shares 200 Value ($000) $8 Avg Close $38.35 Range $32.93 - $46.05

Q1 2022

Shares 200 Value ($000) $9 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 200 Value ($000) $12 Avg Close $54.45 Range $43.28 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	200	$11	$47.72	$40.28 - $56.83
Q1 2023	200	$9	$49.85	$39.30 - $58.28
Q4 2022	200	$9	$44.68	$34.73 - $52.12
Q3 2022	200	$7	$38.14	$31.25 - $46.40
Q2 2022	200	$8	$38.35	$32.93 - $46.05
Q1 2022	200	$9	$48.64	$41.95 - $60.92
Q4 2021	200	$12	$54.45	$43.28 - $63.74