VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,495 Value ($000) $2,226 Avg Close $54.45 Range $43.28 - $63.74
Q1 2021
Shares 1,105 Value ($000) $45 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 2,155 Value ($000) $86 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 1,206 Value ($000) $38 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 1,500 Value ($000) $41 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 48 Value ($000) $1 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 1,165 Value ($000) $44 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 813 Value ($000) $28 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 776 Value ($000) $22 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 48 Value ($000) $2 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 168 Value ($000) $5 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 60 Value ($000) $2 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 61 Value ($000) $3 Avg Close $47.17 Range $44.48 - $49.99
Q4 2017
Shares 10 Value ($000) $0 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 10 Value ($000) $1 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 10 Value ($000) $0 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 10 Value ($000) $0 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 10 Value ($000) $0 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 10 Value ($000) $0 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 5 Value ($000) $0 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 5 Value ($000) $0 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 5 Value ($000) $0 Avg Close $25.29 Range $17.58 - $31.32
Q2 2014
Shares 100 Value ($000) $7 Avg Close $28.41 Range $24.17 - $32.21