VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,792 Value ($000) $1,865 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 9,798 Value ($000) $1,629 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 10,250 Value ($000) $1,343 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 10,008 Value ($000) $1,201 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 8,738 Value ($000) $831 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 7,557 Value ($000) $625 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 5,250 Value ($000) $463 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 4,930 Value ($000) $394 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 5,059 Value ($000) $327 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 4,733 Value ($000) $239 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 4,447 Value ($000) $243 Avg Close $47.72 Range $40.28 - $56.83
Q4 2022
Shares 4,340 Value ($000) $203 Avg Close $44.68 Range $34.73 - $52.12
Q1 2022
Shares 4,878 Value ($000) $225 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 6,045 Value ($000) $368 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 6,125 Value ($000) $295 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 6,617 Value ($000) $328 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 6,070 Value ($000) $240 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 5,844 Value ($000) $225 Avg Close $32.99 Range $26.51 - $40.60
Q4 2019
Shares 5,581 Value ($000) $212 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 5,996 Value ($000) $207 Avg Close $28.91 Range $23.82 - $37.59
Q2 2018
Shares 7,007 Value ($000) $335 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 6,712 Value ($000) $348 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 6,879 Value ($000) $333 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 7,061 Value ($000) $401 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 7,429 Value ($000) $334 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 7,068 Value ($000) $288 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 6,354 Value ($000) $246 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 6,074 Value ($000) $206 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 2,912 Value ($000) $97 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 2,893 Value ($000) $200 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 2,968 Value ($000) $185 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 2,968 Value ($000) $119 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 2,968 Value ($000) $158 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 2,913 Value ($000) $239 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 2,883 Value ($000) $190 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 2,806 Value ($000) $138 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 2,884 Value ($000) $203 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 3,500 Value ($000) $185 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 3,534 Value ($000) $169 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 3,433 Value ($000) $161 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 3,293 Value ($000) $135 Avg Close $14.60 Range $11.16 - $18.80