VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,100 Value ($000) $333 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 57,929 Value ($000) $1,920 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 63,925 Value ($000) $3,055 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 64,325 Value ($000) $3,327 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 51,023 Value ($000) $2,472 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 28,111 Value ($000) $1,599 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 7,500 Value ($000) $338 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 12,500 Value ($000) $510 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 12,500 Value ($000) $486 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 16,702 Value ($000) $568 Avg Close $31.68 Range $27.83 - $35.55
Q2 2015
Shares 18,458 Value ($000) $988 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 20,463 Value ($000) $1,676 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 20,763 Value ($000) $1,369 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 21,163 Value ($000) $1,038 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 20,663 Value ($000) $1,454 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 18,010 Value ($000) $950 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 18,010 Value ($000) $865 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 20,213 Value ($000) $950 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 15,709 Value ($000) $646 Avg Close $14.60 Range $11.16 - $18.80