VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,180 Value ($000) $722 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 4,180 Value ($000) $695 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 3,456 Value ($000) $453 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 3,456 Value ($000) $415 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 3,456 Value ($000) $329 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 3,526 Value ($000) $292 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 3,526 Value ($000) $311 Avg Close $79.75 Range $73.64 - $91.20
Q4 2023
Shares 3,656 Value ($000) $236 Avg Close $58.17 Range $47.96 - $65.86
Q1 2015
Shares 3,501 Value ($000) $287 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 3,875 Value ($000) $255 Avg Close $25.61 Range $22.40 - $30.42
Q2 2014
Shares 3,875 Value ($000) $272 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 3,875 Value ($000) $204 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 4,975 Value ($000) $239 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 4,975 Value ($000) $234 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 4,975 Value ($000) $204 Avg Close $14.60 Range $11.16 - $18.80