VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,237 Value ($000) $89,881 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 337,693 Value ($000) $56,138 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 390,328 Value ($000) $51,125 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 276,800 Value ($000) $33,213 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 165,035 Value ($000) $15,695 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,237	$89,881	$170.91	$154.50 - $185.91
Q3 2025	337,693	$56,138	$152.29	$123.45 - $174.37
Q2 2025	390,328	$51,125	$124.34	$100.25 - $140.37
Q1 2025	276,800	$33,213	$106.92	$88.36 - $128.36
Q4 2024	165,035	$15,695	$104.96	$80.23 - $123.46