VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,000 Value ($000) $313 Avg Close $21.88 Range $13.42 - $30.54

Q1 2020

Shares 10,000 Value ($000) $165 Avg Close $27.23 Range $13.23 - $36.50

Q4 2019

Shares 10,000 Value ($000) $380 Avg Close $35.47 Range $30.13 - $39.25

Q3 2019

Shares 10,000 Value ($000) $342 Avg Close $28.91 Range $23.82 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,000	$313	$21.88	$13.42 - $30.54
Q1 2020	10,000	$165	$27.23	$13.23 - $36.50
Q4 2019	10,000	$380	$35.47	$30.13 - $39.25
Q3 2019	10,000	$342	$28.91	$23.82 - $37.59