VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,000 Value ($000) $30,235 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 167,131 Value ($000) $27,784 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 163,069 Value ($000) $21,359 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 135,286 Value ($000) $16,233 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 88,734 Value ($000) $8,439 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,000	$30,235	$170.91	$154.50 - $185.91
Q3 2025	167,131	$27,784	$152.29	$123.45 - $174.37
Q2 2025	163,069	$21,359	$124.34	$100.25 - $140.37
Q1 2025	135,286	$16,233	$106.92	$88.36 - $128.36
Q4 2024	88,734	$8,439	$104.96	$80.23 - $123.46