VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $20 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 127 Value ($000) $21 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 144 Value ($000) $19 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 166 Value ($000) $20 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 171 Value ($000) $16 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 133 Value ($000) $11 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 92 Value ($000) $8 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 46 Value ($000) $4 Avg Close $67.81 Range $56.60 - $82.42
Q3 2018
Shares 8,692 Value ($000) $288 Avg Close $38.49 Range $30.23 - $47.61
Q1 2018
Shares 8,289 Value ($000) $429 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 8,289 Value ($000) $401 Avg Close $48.03 Range $42.29 - $56.06
Q3 2016
Shares 10,721 Value ($000) $364 Avg Close $31.68 Range $27.83 - $35.55