VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,176 Value ($000) $1,133 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 27,316 Value ($000) $967 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 28,012 Value ($000) $1,053 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 20,530 Value ($000) $946 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 11,066 Value ($000) $674 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 13,441 Value ($000) $647 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 11,977 Value ($000) $593 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 27,496 Value ($000) $1,086 Avg Close $37.80 Range $32.97 - $42.89
Q1 2020
Shares 11,755 Value ($000) $193 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 11,641 Value ($000) $443 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 10,986 Value ($000) $375 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 9,813 Value ($000) $282 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 16,619 Value ($000) $525 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 22,162 Value ($000) $663 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 19,736 Value ($000) $654 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 16,315 Value ($000) $780 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 20,101 Value ($000) $1,040 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 20,685 Value ($000) $1,002 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 23,118 Value ($000) $1,314 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 19,912 Value ($000) $896 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 21,580 Value ($000) $880 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 24,845 Value ($000) $965 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 24,152 Value ($000) $821 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 12,922 Value ($000) $863 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 16,660 Value ($000) $1,131 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 18,764 Value ($000) $1,167 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 19,106 Value ($000) $766 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 19,107 Value ($000) $1,022 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 13,475 Value ($000) $1,103 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 9,809 Value ($000) $646 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 7,389 Value ($000) $362 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 7,613 Value ($000) $535 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 8,746 Value ($000) $461 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 10,628 Value ($000) $510 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 9,315 Value ($000) $437 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 7,983 Value ($000) $328 Avg Close $14.60 Range $11.16 - $18.80