VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34,588 Value ($000) $992 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 33,188 Value ($000) $1,048 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 32,088 Value ($000) $960 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 29,888 Value ($000) $990 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 29,188 Value ($000) $1,395 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 17,688 Value ($000) $915 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 14,600 Value ($000) $707 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 13,300 Value ($000) $756 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 12,600 Value ($000) $567 Avg Close $39.95 Range $36.30 - $42.92