VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $0 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 38 Value ($000) $0 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 40 Value ($000) $0 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 73 Value ($000) $0 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 37 Value ($000) $0 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 38 Value ($000) $0 Avg Close $86.63 Range $73.02 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$0	$170.91	$154.50 - $185.91
Q3 2025	38	$0	$152.29	$123.45 - $174.37
Q2 2025	40	$0	$124.34	$100.25 - $140.37
Q1 2025	73	$0	$106.92	$88.36 - $128.36
Q4 2024	37	$0	$104.96	$80.23 - $123.46
Q3 2024	38	$0	$86.63	$73.02 - $93.66