VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,414 Value ($000) $935 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 5,124 Value ($000) $852 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 4,887 Value ($000) $640 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 13,338 Value ($000) $1,600 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 17,715 Value ($000) $1,685 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 15,401 Value ($000) $1,274 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 11,800 Value ($000) $1,042 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 15,000 Value ($000) $1,200 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 16,780 Value ($000) $1,084 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 17,600 Value ($000) $888 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 20,376 Value ($000) $1,114 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 21,950 Value ($000) $986 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 24,270 Value ($000) $1,138 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 26,570 Value ($000) $941 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 28,120 Value ($000) $1,057 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 26,640 Value ($000) $1,228 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 34,099 Value ($000) $2,078 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 33,559 Value ($000) $1,617 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 40,898 Value ($000) $2,025 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 40,297 Value ($000) $1,592 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 35,054 Value ($000) $1,349 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 35,772 Value ($000) $1,096 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 31,885 Value ($000) $1,001 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 11,812 Value ($000) $194 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 10,615 Value ($000) $404 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 11,872 Value ($000) $405 Avg Close $28.91 Range $23.82 - $37.59
Q2 2018
Shares 5,883 Value ($000) $281 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 5,076 Value ($000) $263 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 3,869 Value ($000) $187 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 3,534 Value ($000) $201 Avg Close $46.67 Range $39.26 - $54.94