VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $0 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 6,370 Value ($000) $1 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 5,871 Value ($000) $1 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 1,653 Value ($000) $0 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 1,653 Value ($000) $0 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 1,653 Value ($000) $0 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 1,653 Value ($000) $0 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 1,653 Value ($000) $0 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 1,653 Value ($000) $0 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 1,653 Value ($000) $0 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 469 Value ($000) $0 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 469 Value ($000) $0 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 469 Value ($000) $0 Avg Close $44.68 Range $34.73 - $52.12
Q2 2020
Shares 54 Value ($000) $2 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 955 Value ($000) $16 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 956 Value ($000) $36 Avg Close $35.47 Range $30.13 - $39.25
Q2 2019
Shares 1,806 Value ($000) $51 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 1,794 Value ($000) $56 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 1,794 Value ($000) $51 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 1,755 Value ($000) $58 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 1,755 Value ($000) $84 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 1,755 Value ($000) $90 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 1,690 Value ($000) $81 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 1,690 Value ($000) $96 Avg Close $46.67 Range $39.26 - $54.94