VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,200 Value ($000) $317 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 16,166 Value ($000) $778 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 102,800 Value ($000) $5,089 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 106,000 Value ($000) $4,186 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 79,100 Value ($000) $3,044 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 79,100 Value ($000) $2,423 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 79,100 Value ($000) $2,482 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 79,100 Value ($000) $1,296 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 79,100 Value ($000) $3,008 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 79,100 Value ($000) $2,696 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 79,100 Value ($000) $2,269 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 79,100 Value ($000) $2,497 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 79,100 Value ($000) $2,365 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 79,100 Value ($000) $2,620 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 79,400 Value ($000) $3,793 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 81,000 Value ($000) $4,189 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 81,000 Value ($000) $3,922 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 82,800 Value ($000) $4,708 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 111,256 Value ($000) $5,004 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 111,256 Value ($000) $4,539 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 112,656 Value ($000) $4,375 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 112,656 Value ($000) $3,829 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 56,328 Value ($000) $3,762 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 49,128 Value ($000) $3,335 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 86,621 Value ($000) $5,386 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 108,492 Value ($000) $4,347 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 114,685 Value ($000) $6,136 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 127,693 Value ($000) $10,455 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 166,044 Value ($000) $10,942 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 167,144 Value ($000) $8,193 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 168,981 Value ($000) $11,882 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 182,444 Value ($000) $9,614 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 183,144 Value ($000) $8,792 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 183,464 Value ($000) $8,613 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 183,464 Value ($000) $7,534 Avg Close $14.60 Range $11.16 - $18.80