VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $0 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 1,092 Value ($000) $0 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 87 Value ($000) $0 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 7 Value ($000) $0 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 5 Value ($000) $0 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 5 Value ($000) $0 Avg Close $86.63 Range $73.02 - $93.66
Q4 2018
Shares 3,200 Value ($000) $96 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 9,600 Value ($000) $318 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 13,100 Value ($000) $626 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 13,100 Value ($000) $678 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 5,200 Value ($000) $252 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 3,200 Value ($000) $182 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 3,200 Value ($000) $144 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 6,200 Value ($000) $253 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 6,300 Value ($000) $245 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 5,900 Value ($000) $201 Avg Close $31.68 Range $27.83 - $35.55
Q2 2015
Shares 37,956 Value ($000) $2,031 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 37,956 Value ($000) $3,107 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 37,956 Value ($000) $2,501 Avg Close $25.61 Range $22.40 - $30.42