VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,521 Value ($000) $263 Avg Close $170.91 Range $154.50 - $185.91

Q2 2025

Shares 2,503 Value ($000) $328 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 3,907 Value ($000) $469 Avg Close $106.92 Range $88.36 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,521	$263	$170.91	$154.50 - $185.91
Q2 2025	2,503	$328	$124.34	$100.25 - $140.37
Q1 2025	3,907	$469	$106.92	$88.36 - $128.36