VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,543 Value ($000) $31,883 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 184,252 Value ($000) $30,630 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 186,883 Value ($000) $24,478 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 254,705 Value ($000) $30,562 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 285,662 Value ($000) $27,166 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 266,070 Value ($000) $22,012 Avg Close $86.63 Range $73.02 - $93.66

Q2 2024

Shares 172,976 Value ($000) $15,270 Avg Close $79.75 Range $73.64 - $91.20

Q1 2024

Shares 4,289 Value ($000) $343 Avg Close $67.81 Range $56.60 - $82.42

Q4 2023

Shares 4,961 Value ($000) $321 Avg Close $58.17 Range $47.96 - $65.86

Q3 2023

Shares 4,834 Value ($000) $244 Avg Close $53.79 Range $48.98 - $58.32

Q2 2023

Shares 4,406 Value ($000) $241 Avg Close $47.72 Range $40.28 - $56.83

Q4 2022

Shares 4,398 Value ($000) $206 Avg Close $44.68 Range $34.73 - $52.12

Q1 2022

Shares 4,642 Value ($000) $214 Avg Close $48.64 Range $41.95 - $60.92

Q4 2021

Shares 4,390 Value ($000) $268 Avg Close $54.45 Range $43.28 - $63.74

Q3 2021

Shares 4,266 Value ($000) $205 Avg Close $47.30 Range $43.52 - $51.93

Q2 2021

Shares 4,266 Value ($000) $211 Avg Close $44.59 Range $38.08 - $51.88

Q2 2018

Shares 4,277 Value ($000) $204 Avg Close $47.17 Range $44.48 - $49.99

Q1 2018

Shares 4,811 Value ($000) $249 Avg Close $46.50 Range $42.47 - $52.59

Q4 2017

Shares 4,811 Value ($000) $233 Avg Close $48.03 Range $42.29 - $56.06

Q3 2017

Shares 5,557 Value ($000) $316 Avg Close $46.67 Range $39.26 - $54.94

Q2 2017

Shares 5,557 Value ($000) $250 Avg Close $39.95 Range $36.30 - $42.92

Q4 2014

Shares 4,454 Value ($000) $294 Avg Close $25.61 Range $22.40 - $30.42

Q3 2014

Shares 4,454 Value ($000) $218 Avg Close $28.17 Range $21.79 - $34.28

Q2 2014

Shares 4,454 Value ($000) $313 Avg Close $28.41 Range $24.17 - $32.21

Q1 2014

Shares 5,015 Value ($000) $264 Avg Close $21.68 Range $18.28 - $24.23

Q4 2013

Shares 5,015 Value ($000) $241 Avg Close $21.50 Range $18.92 - $24.03

Q3 2013

Shares 5,015 Value ($000) $235 Avg Close $20.76 Range $18.54 - $22.70

Q2 2013

Shares 5,015 Value ($000) $206 Avg Close $14.60 Range $11.16 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,543	$31,883	$170.91	$154.50 - $185.91
Q3 2025	184,252	$30,630	$152.29	$123.45 - $174.37
Q2 2025	186,883	$24,478	$124.34	$100.25 - $140.37
Q1 2025	254,705	$30,562	$106.92	$88.36 - $128.36
Q4 2024	285,662	$27,166	$104.96	$80.23 - $123.46
Q3 2024	266,070	$22,012	$86.63	$73.02 - $93.66
Q2 2024	172,976	$15,270	$79.75	$73.64 - $91.20
Q1 2024	4,289	$343	$67.81	$56.60 - $82.42
Q4 2023	4,961	$321	$58.17	$47.96 - $65.86
Q3 2023	4,834	$244	$53.79	$48.98 - $58.32
Q2 2023	4,406	$241	$47.72	$40.28 - $56.83
Q4 2022	4,398	$206	$44.68	$34.73 - $52.12
Q1 2022	4,642	$214	$48.64	$41.95 - $60.92
Q4 2021	4,390	$268	$54.45	$43.28 - $63.74
Q3 2021	4,266	$205	$47.30	$43.52 - $51.93
Q2 2021	4,266	$211	$44.59	$38.08 - $51.88
Q2 2018	4,277	$204	$47.17	$44.48 - $49.99
Q1 2018	4,811	$249	$46.50	$42.47 - $52.59
Q4 2017	4,811	$233	$48.03	$42.29 - $56.06
Q3 2017	5,557	$316	$46.67	$39.26 - $54.94
Q2 2017	5,557	$250	$39.95	$36.30 - $42.92
Q4 2014	4,454	$294	$25.61	$22.40 - $30.42
Q3 2014	4,454	$218	$28.17	$21.79 - $34.28
Q2 2014	4,454	$313	$28.41	$24.17 - $32.21
Q1 2014	5,015	$264	$21.68	$18.28 - $24.23
Q4 2013	5,015	$241	$21.50	$18.92 - $24.03
Q3 2013	5,015	$235	$20.76	$18.54 - $22.70
Q2 2013	5,015	$206	$14.60	$11.16 - $18.80