VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,785 Value ($000) $3,591 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 18,360 Value ($000) $3,052 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 18,356 Value ($000) $2,404 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 18,014 Value ($000) $2,162 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 15,578 Value ($000) $1,481 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 15,510 Value ($000) $1,283 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 15,580 Value ($000) $1,375 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 13,354 Value ($000) $1,068 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 14,085 Value ($000) $910 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 14,357 Value ($000) $724 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 13,750 Value ($000) $752 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 13,500 Value ($000) $606 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 13,680 Value ($000) $641 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 4,185 Value ($000) $148 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 4,534 Value ($000) $170 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 4,556 Value ($000) $210 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 5,718 Value ($000) $348 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 5,718 Value ($000) $275 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 14,550 Value ($000) $720 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 15,142 Value ($000) $598 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 13,401 Value ($000) $516 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 13,401 Value ($000) $411 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 13,401 Value ($000) $421 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 13,401 Value ($000) $220 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 13,246 Value ($000) $504 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 13,587 Value ($000) $463 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 13,274 Value ($000) $381 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 13,274 Value ($000) $419 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 13,880 Value ($000) $415 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 13,356 Value ($000) $442 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 13,268 Value ($000) $634 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 13,150 Value ($000) $680 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 13,611 Value ($000) $659 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 13,945 Value ($000) $793 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 15,260 Value ($000) $686 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 17,360 Value ($000) $708 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 17,760 Value ($000) $690 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 18,260 Value ($000) $621 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 9,030 Value ($000) $603 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 8,881 Value ($000) $603 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 7,725 Value ($000) $480 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 7,583 Value ($000) $304 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 7,583 Value ($000) $406 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 7,583 Value ($000) $621 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 7,683 Value ($000) $506 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 7,650 Value ($000) $375 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 7,606 Value ($000) $535 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 7,506 Value ($000) $396 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 7,506 Value ($000) $360 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 7,406 Value ($000) $348 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 7,188 Value ($000) $295 Avg Close $14.60 Range $11.16 - $18.80
Q1 2013
Shares 7,121 Value ($000) $178 Avg Close $10.83 Range $10.00 - $11.71