VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,109 Value ($000) $1,401 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 7,172 Value ($000) $1,192 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 12,470 Value ($000) $1,633 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 8,643 Value ($000) $1,037 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 6,428 Value ($000) $611 Avg Close $104.96 Range $80.23 - $123.46

Q3 2024

Shares 4,761 Value ($000) $394 Avg Close $86.63 Range $73.02 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,109	$1,401	$170.91	$154.50 - $185.91
Q3 2025	7,172	$1,192	$152.29	$123.45 - $174.37
Q2 2025	12,470	$1,633	$124.34	$100.25 - $140.37
Q1 2025	8,643	$1,037	$106.92	$88.36 - $128.36
Q4 2024	6,428	$611	$104.96	$80.23 - $123.46
Q3 2024	4,761	$394	$86.63	$73.02 - $93.66