VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,857 Value ($000) $850 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 4,857 Value ($000) $798 Avg Close $152.29 Range $123.45 - $174.37
Q4 2014
Shares 1,700 Value ($000) $112 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 1,700 Value ($000) $83,334 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 1,700 Value ($000) $119,544 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 1,700 Value ($000) $89,590 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 6,600 Value ($000) $316,866 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 6,600 Value ($000) $309,870 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 7,400 Value ($000) $303,918 Avg Close $14.60 Range $11.16 - $18.80